24H 最高$0.00435
24H 最低$0.00397
今日开盘$0.00415
24H 成交量$28.29万
流通市值$2,291.78万
24H 涨跌额($0.00)
历史最高$1.1219
最高日期2021-05-19
历史最低$0.00332
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
SCRScroll
|
$0.01842 | $0.01846 | $0.01574 | $22.20万 | $322.57万 | 8.93% |
| 45 |
ASTERAster
|
$0.6357 | $0.6794 | $0.624 | $1,131.03万 | $11.21亿 | -6.42% |
| 120 |
BEAMXBEAMX
|
$0.004178 | $0.004235 | $0.003898 | $196.22万 | — | 0.00% |
| 467 |
BREVBrevis
|
$0.0726 | $0.0732 | $0.0677 | $29.05万 | $1,780.51万 | 1.26% |
| 410 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 415 |
ASTSBASTSB
|
$37.62 | $38.16 | $31.28 | $35.85万 | — | 16.51% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 542 |
SMCIBSMCIB
|
$29.38 | $29.73 | $27.20 | $20.98万 | — | 1.98% |
| 42 |
KORUBKORUB
|
$7.5 | $7.69 | $6.22 | $1,285.89万 | — | 7.30% |
| 298 |
HOODBHOODB
|
$84.18 | $85.33 | $78.60 | $55.25万 | — | 4.09% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 37 |
EUREUR
|
$1.1216 | $1.15 | $1.11 | $1,554.95万 | — | -0.68% |
| 397 |
YGGYield Guild Games
|
$0.02152 | $0.02196 | $0.02 | $38.00万 | $1,116.89万 | 1.85% |
| 343 |
FIDABonfida
|
$0.01551 | $0.01597 | $0.01437 | $46.68万 | $1,481.75万 | 2.78% |
| 539 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $21.29万 | $3,384.06万 | 0.68% |
| 334 |
SPKSpark
|
$0.016263 | $0.016457 | $0.015139 | $48.05万 | $2,674.88万 | 3.02% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
相关站点
共 40 个
EUR _币种排行
RWUSD _以太坊ETH价格
瑞波币 _BTC行情
KORUB _以太坊ETH价格
Wrapped _比特币
Pump.fun _BTC行情
BitTensor _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
NEXPACE _加密货币行情
BitTensor _BTC行情
First Digital _BTC行情
ONEchain _数字货币市值
Meteora _加密货币行情
Reserve Rights _比特币
Worldcoin _比特币
艾达币 _比特币行情
Quant _币种排行
狗币 _比特币
Injective _比特币
Ondo _加密货币行情
Sui _比特币
USDC _币种排行
Ripple USD _比特币
BitTensor _币种排行
Gram _比特币行情
以太经典 _比特币行情
恒星币 _币种排行
LayerZero _比特币行情
牛来 _以太坊ETH价格
大零币 _比特币
BitTensor _以太坊ETH价格
Official _以太坊ETH价格
Gram _以太坊ETH价格
Sui _以太坊ETH价格
Tether Gold _加密货币行情
Test _BTC行情
瑞波币 _比特币
比特现金 _数字货币市值
以太坊 _数字货币市值
Initia _BTC行情