24H 最高$0.0304
24H 最低$0.0279
今日开盘$0.0302
24H 成交量$24.17万
流通市值$467.53万
24H 涨跌额($0.00)
历史最高$11.2681
最高日期2024-07-29
历史最低$0.0322
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
SCRScroll
|
$0.01817 | $0.01821 | $0.01574 | $20.84万 | $322.57万 | 5.33% |
| 44 |
ASTERAster
|
$0.6449 | $0.6803 | $0.624 | $1,115.54万 | $11.21亿 | -5.13% |
| 123 |
BEAMXBEAMX
|
$0.004151 | $0.004196 | $0.003898 | $189.17万 | — | -0.88% |
| 457 |
BREVBrevis
|
$0.0732 | $0.0732 | $0.0677 | $29.85万 | $1,780.51万 | 1.39% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 422 |
ASTSBASTSB
|
$37.75 | $37.83 | $31.28 | $34.70万 | — | 16.58% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 536 |
SMCIBSMCIB
|
$29.67 | $29.73 | $27.20 | $21.02万 | — | 2.95% |
| 42 |
KORUBKORUB
|
$7.64 | $7.64 | $6.22 | $1,241.11万 | — | 9.14% |
| 303 |
HOODBHOODB
|
$85.03 | $85.33 | $78.60 | $54.28万 | — | 5.09% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 34 |
EUREUR
|
$1.1206 | $1.15 | $1.11 | $1,578.31万 | — | -0.45% |
| 391 |
YGGYield Guild Games
|
$0.02188 | $0.02196 | $0.02 | $37.97万 | $1,116.89万 | 2.72% |
| 345 |
FIDABonfida
|
$0.01571 | $0.01597 | $0.01437 | $46.11万 | $1,481.75万 | 3.63% |
| 537 |
SUSHISushi
|
$0.1814 | $0.1818 | $0.1679 | $21.01万 | $3,384.06万 | 2.08% |
| 352 |
SPKSpark
|
$0.016302 | $0.016337 | $0.015139 | $44.51万 | $2,674.88万 | 2.90% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
相关站点
共 40 个
Shiba Inu _比特币行情
狗币 _以太坊ETH价格
Hedera _以太坊ETH价格
Avalanche _BTC行情
Ethena _数字货币市值
PAX Gold _BTC行情
KORUB _BTC行情
比特现金 _加密货币行情
MarsCoin _比特币行情
QQQB _币种排行
BMNRB _币种排行
PancakeSwap _比特币
Injective _BTC行情
Solana _加密货币行情
United Stables _数字货币市值
Ondo _比特币
比特现金 _BTC行情
Raydium _比特币行情
Near Protocol _数字货币市值
Official _数字货币市值
莱特币 _比特币行情
LayerZero _加密货币行情
Initia _币种排行
StraitsX USD _BTC行情
Near Protocol _加密货币行情
Solana _以太坊ETH价格
KORUB _以太坊ETH价格
First Neiro _BTC行情
ONEchain _币种排行
比特币
Meteora _数字货币市值
牛来 _加密货币行情
Ondo _币种排行
NEXPACE _比特币行情
NFPrompt _币种排行
以太坊 _比特币行情
United Stables _BTC行情
大零币 _以太坊ETH价格
Internet _比特币
Ondo _以太坊ETH价格