24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$728.59万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01574 | $38.92万 | $336.44万 | 4.47% |
| 46 |
ASTERAster
|
$0.6453 | $0.6783 | $0.624 | $1,149.82万 | $10.61亿 | -4.70% |
| 118 |
BEAMXBEAMX
|
$0.004252 | $0.004276 | $0.003898 | $214.50万 | — | 3.13% |
| 452 |
BREVBrevis
|
$0.0715 | $0.0732 | $0.0677 | $30.85万 | $1,816.92万 | 0.28% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 353 |
ASTSBASTSB
|
$37.01 | $38.16 | $31.28 | $44.90万 | — | 14.55% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 537 |
SMCIBSMCIB
|
$28.92 | $29.73 | $27.20 | $21.75万 | — | 0.56% |
| 43 |
KORUBKORUB
|
$7.71 | $7.81 | $6.22 | $1,331.59万 | — | 8.14% |
| 280 |
HOODBHOODB
|
$84.76 | $85.33 | $78.60 | $60.13万 | — | 4.97% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.1233 | $1.14 | $1.11 | $1,553.21万 | — | -1.03% |
| 438 |
YGGYield Guild Games
|
$0.02132 | $0.02196 | $0.02 | $32.95万 | $1,131.73万 | 1.38% |
| 331 |
FIDABonfida
|
$0.01536 | $0.01597 | $0.01437 | $48.38万 | $1,527.18万 | 2.47% |
| 541 |
SUSHISushi
|
$0.1785 | $0.1818 | $0.1679 | $21.63万 | $3,428.97万 | 1.42% |
| 302 |
SPKSpark
|
$0.015982 | $0.016457 | $0.015139 | $54.82万 | $2,726.23万 | 1.32% |
| 252 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
相关站点
共 40 个
Hyperliquid _以太坊ETH价格
Tether Gold _币种排行
StraitsX USD _比特币
United Stables _比特币
以太经典 _以太坊ETH价格
以太坊 _比特币行情
NEXPACE _数字货币市值
Plasma _比特币
Ethena _数字货币市值
Polkadot _BTC行情
BMNRB _比特币
Solana _以太坊ETH价格
TONToken _BTC行情
PancakeSwap _BTC行情
Sui _数字货币市值
Ondo _数字货币市值
比特现金 _数字货币市值
Aster _比特币
SNXXB _数字货币市值
Aptos _数字货币市值
United Stables _加密货币行情
QQQB _加密货币行情
达世币 _币种排行
Aptos _加密货币行情
以太坊 _数字货币市值
Plasma _数字货币市值
Prometeus _以太坊ETH价格
Pump.fun _加密货币行情
Ondo _比特币行情
ONEchain _比特币行情
狗币 _比特币
牛来 _加密货币行情
NEXPACE _币种排行
NFPrompt _加密货币行情
Zilliqa _BTC行情
Pudgy Penguins _币种排行
Celestia _加密货币行情
Tether Gold _加密货币行情
Ether.fi _比特币行情
Solana _数字货币市值