24H 最高$0.3028
24H 最低$0.275
今日开盘$0.291
24H 成交量$143.28万
流通市值$4,750.33万
24H 涨跌额($0.00)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
|
$0.01753 | $0.01888 | $0.01574 | $39.21万 | $336.44万 | 4.47% |
| 48 |
|
$0.6454 | $0.6773 | $0.624 | $1,177.11万 | $10.61亿 | -4.71% |
| 117 |
|
$0.004221 | $0.004319 | $0.003898 | $226.34万 | — | 4.12% |
| 450 |
|
$0.0708 | $0.0732 | $0.0677 | $30.83万 | $1,816.92万 | -0.56% |
| 403 |
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 221 |
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 303 |
|
$36.86 | $38.16 | $31.28 | $55.39万 | — | 14.26% |
| 578 |
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 538 |
|
$28.71 | $29.73 | $27.20 | $21.76万 | — | 0.14% |
| 43 |
|
$7.77 | $7.90 | $6.22 | $1,336.98万 | — | 12.12% |
| 273 |
|
$83.27 | $85.33 | $78.60 | $63.77万 | — | 3.29% |
| 223 |
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
|
$1.1234 | $1.14 | $1.11 | $1,515.99万 | — | -0.75% |
| 438 |
|
$0.02119 | $0.02196 | $0.02 | $32.53万 | $1,131.73万 | 0.62% |
| 334 |
|
$0.01522 | $0.01597 | $0.01437 | $48.64万 | $1,527.18万 | 1.53% |
| 547 |
|
$0.1774 | $0.1818 | $0.1679 | $21.39万 | $3,428.97万 | 0.91% |
| 301 |
|
$0.015938 | $0.016457 | $0.015139 | $56.03万 | $2,726.23万 | 1.14% |
| 256 |
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 257 |
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 342 |
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
相关站点
共 40 个
BitTensor _数字货币市值
Render _比特币
Ripple USD _币种排行
Pump.fun _数字货币市值
BitTensor _币种排行
Worldcoin _数字货币市值
TONToken _数字货币市值
BMNRB _BTC行情
Chainlink _比特币
艾达币 _数字货币市值
LayerZero _BTC行情
狗币 _数字货币市值
Polkadot _以太坊ETH价格
DRAMB _加密货币行情
Ethena _以太坊ETH价格
艾达币 _币种排行
Gram _加密货币行情
PAX Gold _以太坊ETH价格
比特币 _BTC行情
以太经典 _数字货币市值
SNXXB _比特币行情
艾达币 _币种排行
TONToken _以太坊ETH价格
Prometeus _BTC行情
Polkadot _BTC行情
Pudgy Penguins _以太坊ETH价格
Official _BTC行情
USD1 _以太坊ETH价格
Ripple USD _比特币行情
Quant _以太坊ETH价格
NEXPACE _币种排行
大零币 _BTC行情
SNXXB _数字货币市值
QQQB _加密货币行情
Artificial _币种排行
Ether.fi _币种排行
First Digital _比特币
United Stables _数字货币市值
波场 _加密货币行情
TONToken _加密货币行情
