元币报价
行情总览
PYTH

Pyth Network

PYTH · 美元计价
$0.06651
6.93% ≈ ￥0.438966 ($0.00)
更新于 2026-11-10 04:10:02
← 行情列表
24H 最高$0.06671
24H 最低$0.05854
今日开盘$0.0622
24H 成交量$312.79万
流通市值$5.05亿
24H 涨跌额($0.00)
历史最高$1.2
最高日期2024-03-15
历史最低$0.0295
最低日期2026-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
COINB $137.77 +2.94% Celestia $0.4386 +4.26% BFUSD $1 +0.00% Shiba Inu $0.00000446 +0.23% Raydium $1.8013 +3.68% AMDB $510.49 +13.88% Virtuals Protocol $0.5528 -0.74% DRAMB $41.71 +5.17%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
388 SCR SCRScroll $0.01754 $0.01888 $0.01574$38.92万 $336.44万 4.47%
46 ASTER ASTERAster $0.6453 $0.6783 $0.624$1,149.82万 $10.61亿 -4.70%
118 BEAMX BEAMXBEAMX $0.004252 $0.004276 $0.003898$214.50万 — 3.13%
452 BREV BREVBrevis $0.0715 $0.0732 $0.0677$30.85万 $1,816.92万 0.28%
405 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
224 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
353 ASTSB ASTSBASTSB $37.01 $38.16 $31.28$44.90万 — 14.55%
576 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $157.12万 -19.93%
537 SMCIB SMCIBSMCIB $28.92 $29.73 $27.20$21.75万 — 0.56%
43 KORUB KORUBKORUB $7.71 $7.81 $6.22$1,331.59万 — 8.14%
280 HOODB HOODBHOODB $84.76 $85.33 $78.60$60.13万 — 4.97%
226 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.19亿 5.24%
38 EUR EUREUR $1.1233 $1.14 $1.11$1,553.21万 — -1.03%
438 YGG YGGYield Guild Games $0.02132 $0.02196 $0.02$32.95万 $1,131.73万 1.38%
331 FIDA FIDABonfida $0.01536 $0.01597 $0.01437$48.38万 $1,527.18万 2.47%
541 SUSHI SUSHISushi $0.1785 $0.1818 $0.1679$21.63万 $3,428.97万 1.42%
302 SPK SPKSpark $0.015982 $0.016457 $0.015139$54.82万 $2,726.23万 1.32%
252 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
253 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,272.16万 4.42%
341 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $490.05万 -6.48%

相关站点

共 40 个
Render _数字货币市值 达世币 _加密货币行情 OFFICIAL TRUMP _BTC行情 JUST _数字货币市值 DRAMB _加密货币行情 波场 _币种排行 Ondo _加密货币行情 LayerZero _比特币 以太坊 _BTC行情 比特现金 _以太坊ETH价格 MarsCoin _BTC行情 OFFICIAL TRUMP _币种排行 Gram _BTC行情 Artificial _比特币 Quant _数字货币市值 Polkadot _BTC行情 LayerZero _数字货币市值 达世币 _币种排行 MarsCoin _加密货币行情 Ethena _币种排行 Tether Gold _BTC行情 United Stables _比特币行情 Starknet _比特币行情 Avalanche _加密货币行情 Aave _BTC行情 Starknet _币种排行 Arbitrum _币种排行 瑞波币 _以太坊ETH价格 Worldcoin _以太坊ETH价格 Quant _比特币行情 LayerZero _BTC行情 Plasma _加密货币行情 艾达币 _比特币行情 NEXPACE _加密货币行情 COINB _比特币 BitTensor _以太坊ETH价格 SOXSB _BTC行情 Sui _以太坊ETH价格 ONEchain _比特币 大零币 _加密货币行情