24H 最高$46.28
24H 最低$40.35
今日开盘$41.58
24H 成交量$6.55万
流通市值—
24H 涨跌额($4.45)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SCRScroll
|
$0.0176 | $0.01888 | $0.01574 | $38.72万 | $336.44万 | 4.70% |
| 46 |
ASTERAster
|
$0.6455 | $0.6778 | $0.624 | $1,151.21万 | $10.61亿 | -4.71% |
| 118 |
BEAMXBEAMX
|
$0.004298 | $0.004319 | $0.003898 | $221.52万 | — | 5.78% |
| 452 |
BREVBrevis
|
$0.0713 | $0.0732 | $0.0677 | $30.60万 | $1,816.92万 | 0.00% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 348 |
ASTSBASTSB
|
$37.09 | $38.16 | $31.28 | $46.21万 | — | 14.87% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 539 |
SMCIBSMCIB
|
$28.97 | $29.73 | $27.20 | $21.68万 | — | 1.15% |
| 43 |
KORUBKORUB
|
$7.87 | $7.90 | $6.22 | $1,327.60万 | — | 12.75% |
| 279 |
HOODBHOODB
|
$84.49 | $85.33 | $78.60 | $60.99万 | — | 5.18% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.1232 | $1.14 | $1.11 | $1,538.17万 | — | -0.98% |
| 439 |
YGGYield Guild Games
|
$0.02126 | $0.02196 | $0.02 | $32.75万 | $1,131.73万 | 1.05% |
| 331 |
FIDABonfida
|
$0.01532 | $0.01597 | $0.01437 | $48.72万 | $1,527.18万 | 2.07% |
| 540 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $21.62万 | $3,428.97万 | 1.82% |
| 299 |
SPKSpark
|
$0.016015 | $0.016457 | $0.015139 | $55.82万 | $2,726.23万 | 1.23% |
| 252 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 254 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
相关站点
共 40 个
First Neiro _比特币行情
TQQQB _数字货币市值
Pudgy Penguins _加密货币行情
TONToken _BTC行情
USD1 _BTC行情
First Neiro _比特币
QQQB _BTC行情
JUST _数字货币市值
Test _数字货币市值
RWUSD _以太坊ETH价格
RWUSD _以太坊ETH价格
波场 _比特币行情
Aster _BTC行情
JUST _币种排行
Official _数字货币市值
Uniswap _比特币
牛来 _数字货币市值
KORUB _比特币
Starknet _数字货币市值
United Stables _数字货币市值
QQQB _币种排行
BitTensor _币种排行
TQQQB _加密货币行情
Hyperliquid _数字货币市值
以太坊 _BTC行情
NFPrompt _币种排行
NEXPACE _加密货币行情
Aave _以太坊ETH价格
BFUSD _比特币行情
BFUSD _加密货币行情
Hedera _币种排行
Holo _币种排行
EUR _以太坊ETH价格
Ether.fi _数字货币市值
Tether Gold _数字货币市值
狗币 _以太坊ETH价格
USDC _以太坊ETH价格
Aptos _比特币行情
Holo _BTC行情
ONEchain _BTC行情