24H 最高$46.19
24H 最低$40.35
今日开盘$41.94
24H 成交量$5.70万
流通市值—
24H 涨跌额($3.65)
历史最高$78.56
最高日期2026-10-01
历史最低$50.2
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SCRScroll
|
$0.01766 | $0.01888 | $0.01574 | $36.61万 | $336.44万 | 4.56% |
| 46 |
ASTERAster
|
$0.6473 | $0.6783 | $0.624 | $1,140.01万 | $10.61亿 | -4.16% |
| 118 |
BEAMXBEAMX
|
$0.004263 | $0.004276 | $0.003898 | $212.50万 | — | 3.30% |
| 457 |
BREVBrevis
|
$0.072 | $0.0732 | $0.0677 | $29.50万 | $1,816.92万 | 0.28% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 364 |
ASTSBASTSB
|
$36.54 | $38.16 | $31.28 | $42.34万 | — | 12.26% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 539 |
SMCIBSMCIB
|
$28.82 | $29.73 | $27.20 | $21.38万 | — | -0.59% |
| 43 |
KORUBKORUB
|
$7.56 | $7.69 | $6.22 | $1,303.76万 | — | 4.56% |
| 283 |
HOODBHOODB
|
$84.1 | $85.33 | $78.60 | $58.43万 | — | 3.97% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.1217 | $1.14 | $1.11 | $1,505.11万 | — | -1.02% |
| 434 |
YGGYield Guild Games
|
$0.02128 | $0.02196 | $0.02 | $33.38万 | $1,131.73万 | 0.52% |
| 333 |
FIDABonfida
|
$0.01537 | $0.01597 | $0.01437 | $48.05万 | $1,527.18万 | 1.92% |
| 537 |
SUSHISushi
|
$0.1786 | $0.1818 | $0.1679 | $21.44万 | $3,428.97万 | 1.19% |
| 300 |
SPKSpark
|
$0.016032 | $0.016457 | $0.015139 | $54.43万 | $2,726.23万 | 1.35% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
相关站点
共 40 个
Aster _比特币
Artificial _币种排行
LayerZero _以太坊ETH价格
NFPrompt _加密货币行情
瑞波币 _加密货币行情
Plasma _数字货币市值
狗币 _BTC行情
BMNRB _BTC行情
Gains Network _比特币行情
币安币 _BTC行情
Arbitrum _加密货币行情
RWUSD _币种排行
Raydium _币种排行
Uniswap _比特币
USD1 _数字货币市值
Aave _加密货币行情
Near Protocol _数字货币市值
BFUSD _BTC行情
Render _币种排行
NEXPACE _币种排行
Tether Gold _加密货币行情
Avalanche _币种排行
First Neiro _加密货币行情
以太坊 _加密货币行情
以太经典 _BTC行情
Test _比特币
Chainlink _数字货币市值
Pump.fun _币种排行
比特币
Worldcoin _比特币行情
DRAMB _以太坊ETH价格
DRAMB _以太坊ETH价格
PAX Gold _数字货币市值
Aptos _加密货币行情
Shiba Inu _BTC行情
First Neiro _BTC行情
Worldcoin _以太坊ETH价格
USD1 _BTC行情
Ethena _以太坊ETH价格
JUST _比特币