24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$3.03万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SCRScroll
|
$0.0176 | $0.01888 | $0.01574 | $38.68万 | $336.44万 | 4.27% |
| 46 |
ASTERAster
|
$0.6441 | $0.6783 | $0.624 | $1,148.99万 | $10.61亿 | -5.03% |
| 118 |
BEAMXBEAMX
|
$0.00429 | $0.004319 | $0.003898 | $220.80万 | — | 5.22% |
| 453 |
BREVBrevis
|
$0.0715 | $0.0732 | $0.0677 | $30.48万 | $1,816.92万 | 0.28% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 350 |
ASTSBASTSB
|
$37.24 | $38.16 | $31.28 | $46.08万 | — | 15.29% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 537 |
SMCIBSMCIB
|
$29.16 | $29.73 | $27.20 | $21.74万 | — | 1.53% |
| 43 |
KORUBKORUB
|
$7.87 | $7.90 | $6.22 | $1,332.46万 | — | 11.16% |
| 279 |
HOODBHOODB
|
$84.6 | $85.33 | $78.60 | $60.98万 | — | 4.89% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.1233 | $1.14 | $1.11 | $1,554.67万 | — | -1.51% |
| 439 |
YGGYield Guild Games
|
$0.02131 | $0.02196 | $0.02 | $32.84万 | $1,131.73万 | 1.24% |
| 331 |
FIDABonfida
|
$0.01535 | $0.01597 | $0.01437 | $48.73万 | $1,527.18万 | 1.99% |
| 540 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $21.64万 | $3,428.97万 | 1.65% |
| 297 |
SPKSpark
|
$0.016029 | $0.016457 | $0.015139 | $56.05万 | $2,726.23万 | 1.43% |
| 252 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 254 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
相关站点
共 40 个
Sui _比特币行情
Quant _币种排行
牛来 _以太坊ETH价格
NEXPACE _币种排行
Near Protocol _BTC行情
Bubblemaps _以太坊ETH价格
BitTensor _以太坊ETH价格
RWUSD _加密货币行情
TQQQB _比特币行情
Prometeus _数字货币市值
OFFICIAL TRUMP _BTC行情
Celestia _以太坊ETH价格
DRAMB _数字货币市值
StraitsX USD _比特币
NEXPACE _加密货币行情
Uniswap _加密货币行情
牛来 _比特币
TONToken _数字货币市值
Raydium _数字货币市值
USDC _比特币行情
Pump.fun _以太坊ETH价格
Reserve Rights _加密货币行情
比特现金 _币种排行
Aave _BTC行情
Pump.fun _比特币行情
牛来 _数字货币市值
Test _BTC行情
Meteora _BTC行情
Pump.fun _加密货币行情
Chainlink _比特币
币安币 _BTC行情
PancakeSwap _BTC行情
DRAMB _币种排行
Sui _数字货币市值
Aptos _以太坊ETH价格
TONToken _比特币行情
USDC _币种排行
Tether Gold _比特币行情
RWUSD _数字货币市值
LayerZero _BTC行情