24H 最高$0.0499
24H 最低$0.0465
今日开盘$0.048
24H 成交量$106.38万
流通市值$1,104.08万
24H 涨跌额($0.00)
历史最高$0.4382
最高日期2025-03-01
历史最低$0.0207
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 544 |
SCRScroll
|
$0.01814 | $0.01821 | $0.01574 | $20.72万 | $322.57万 | 4.80% |
| 44 |
ASTERAster
|
$0.6455 | $0.6803 | $0.624 | $1,113.79万 | $11.21亿 | -5.03% |
| 127 |
BEAMXBEAMX
|
$0.004142 | $0.004214 | $0.003898 | $183.97万 | — | -1.24% |
| 456 |
BREVBrevis
|
$0.0732 | $0.0732 | $0.0677 | $29.85万 | $1,780.51万 | 1.39% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 437 |
ASTSBASTSB
|
$36.57 | $36.60 | $31.28 | $32.80万 | — | 12.94% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 537 |
SMCIBSMCIB
|
$29.29 | $29.73 | $27.20 | $20.97万 | — | 1.63% |
| 42 |
KORUBKORUB
|
$7.56 | $7.60 | $6.22 | $1,231.91万 | — | 8.31% |
| 302 |
HOODBHOODB
|
$84.86 | $85.33 | $78.60 | $54.04万 | — | 4.97% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 34 |
EUREUR
|
$1.1205 | $1.15 | $1.11 | $1,601.04万 | — | 0.21% |
| 388 |
YGGYield Guild Games
|
$0.02189 | $0.02196 | $0.02 | $38.12万 | $1,116.89万 | 2.34% |
| 344 |
FIDABonfida
|
$0.01578 | $0.01597 | $0.01437 | $45.99万 | $1,481.75万 | 3.95% |
| 538 |
SUSHISushi
|
$0.1816 | $0.1816 | $0.1679 | $20.92万 | $3,384.06万 | 2.25% |
| 357 |
SPKSpark
|
$0.016273 | $0.016329 | $0.015139 | $43.88万 | $2,674.88万 | 2.53% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
相关站点
共 40 个
BitTensor _比特币
COINB _比特币行情
JUST _以太坊ETH价格
达世币 _以太坊ETH价格
以太经典 _数字货币市值
Hyperliquid _BTC行情
Near Protocol _加密货币行情
Gitcoin _加密货币行情
Reserve Rights _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Render _币种排行
Official _比特币行情
BMNRB _币种排行
Quant _BTC行情
大零币 _数字货币市值
Solana _数字货币市值
First Digital _比特币
比特现金 _币种排行
First Neiro _加密货币行情
Injective _比特币行情
比特现金 _比特币行情
狗币 _以太坊ETH价格
First Digital _BTC行情
EUR _比特币行情
Solana _币种排行
RWUSD _以太坊ETH价格
Quant _BTC行情
Bubblemaps _加密货币行情
Gitcoin _BTC行情
比特现金 _以太坊ETH价格
SNXXB _BTC行情
比特现金 _数字货币市值
United Stables _BTC行情
Aptos _比特币行情
Bubblemaps _币种排行
Sui _币种排行
波场 _比特币
SOXSB _比特币
比特现金 _比特币
Arbitrum _BTC行情