24H 最高$0.0388
24H 最低$0.0339
今日开盘$0.0378
24H 成交量$47.40万
流通市值$2,429.52万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SCRScroll
|
$0.01761 | $0.01888 | $0.01574 | $38.60万 | $336.44万 | 4.76% |
| 46 |
ASTERAster
|
$0.6454 | $0.6783 | $0.624 | $1,149.10万 | $10.61亿 | -4.71% |
| 118 |
BEAMXBEAMX
|
$0.004298 | $0.004315 | $0.003898 | $219.44万 | — | 5.21% |
| 453 |
BREVBrevis
|
$0.0715 | $0.0732 | $0.0677 | $30.50万 | $1,816.92万 | 0.28% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 350 |
ASTSBASTSB
|
$37.17 | $38.16 | $31.28 | $46.03万 | — | 14.90% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 536 |
SMCIBSMCIB
|
$29.09 | $29.73 | $27.20 | $21.74万 | — | 1.25% |
| 43 |
KORUBKORUB
|
$7.84 | $7.84 | $6.22 | $1,332.31万 | — | 10.58% |
| 279 |
HOODBHOODB
|
$84.5 | $85.33 | $78.60 | $60.74万 | — | 4.76% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.11 | $1,555.19万 | — | -1.32% |
| 438 |
YGGYield Guild Games
|
$0.02131 | $0.02196 | $0.02 | $32.86万 | $1,131.73万 | 1.38% |
| 330 |
FIDABonfida
|
$0.01538 | $0.01597 | $0.01437 | $48.71万 | $1,527.18万 | 2.67% |
| 539 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $21.64万 | $3,428.97万 | 1.65% |
| 297 |
SPKSpark
|
$0.016074 | $0.016457 | $0.015139 | $55.63万 | $2,726.23万 | 1.88% |
| 252 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
相关站点
共 40 个
Internet _币种排行
KORUB _BTC行情
Aster _比特币
Polkadot _数字货币市值
Polkadot _BTC行情
StraitsX USD _比特币行情
ONEchain _比特币
BMNRB _以太坊ETH价格
Official _比特币
Avalanche _数字货币市值
QQQB _加密货币行情
StraitsX USD _数字货币市值
瑞波币 _数字货币市值
Ether.fi _比特币
Near Protocol _以太坊ETH价格
EUR _币种排行
狗币 _比特币
以太坊 _币种排行
Sui _BTC行情
Pudgy Penguins _比特币
PAX Gold _比特币
Pyth Network _比特币
Zilliqa _比特币
比特现金 _币种排行
LayerZero _比特币
Plasma _币种排行
Holo _加密货币行情
Zilliqa _数字货币市值
USD1 _比特币
Gram _以太坊ETH价格
Aave _比特币行情
Celestia _比特币行情
Solana _BTC行情
Artificial _币种排行
Render _加密货币行情
币安币 _数字货币市值
Chainlink _数字货币市值
艾达币 _比特币
Aave _BTC行情
ONEchain _币种排行