24H 最高$3.28
24H 最低$2.95
今日开盘$3.134
24H 成交量$102.10万
流通市值$6,719.65万
24H 涨跌额($0.08)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SCRScroll
|
$0.01756 | $0.01888 | $0.01574 | $38.82万 | $336.44万 | 4.28% |
| 47 |
ASTERAster
|
$0.6456 | $0.6773 | $0.624 | $1,177.63万 | $10.61亿 | -4.61% |
| 117 |
BEAMXBEAMX
|
$0.004211 | $0.004319 | $0.003898 | $225.11万 | — | 3.11% |
| 452 |
BREVBrevis
|
$0.0711 | $0.0732 | $0.0677 | $30.55万 | $1,816.92万 | -0.56% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 322 |
ASTSBASTSB
|
$37.17 | $38.16 | $31.28 | $51.30万 | — | 15.22% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 541 |
SMCIBSMCIB
|
$28.59 | $29.73 | $27.20 | $21.65万 | — | -0.28% |
| 43 |
KORUBKORUB
|
$7.76 | $7.90 | $6.22 | $1,335.57万 | — | 11.33% |
| 274 |
HOODBHOODB
|
$83.55 | $85.33 | $78.60 | $63.43万 | — | 3.75% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.1233 | $1.14 | $1.11 | $1,516.89万 | — | -0.71% |
| 439 |
YGGYield Guild Games
|
$0.02126 | $0.02196 | $0.02 | $32.56万 | $1,131.73万 | 1.09% |
| 335 |
FIDABonfida
|
$0.01528 | $0.01597 | $0.01437 | $48.53万 | $1,527.18万 | 1.60% |
| 546 |
SUSHISushi
|
$0.178 | $0.1818 | $0.1679 | $21.40万 | $3,428.97万 | 1.14% |
| 299 |
SPKSpark
|
$0.015949 | $0.016457 | $0.015139 | $55.94万 | $2,726.23万 | 1.03% |
| 255 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 257 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
相关站点
共 40 个
United Stables _数字货币市值
AMDB _币种排行
Holo _币种排行
Aave _币种排行
AMDB _比特币行情
First Neiro _以太坊ETH价格
Pepe _比特币
Filecoin _数字货币市值
LayerZero _比特币
USDC _数字货币市值
TONToken _加密货币行情
Official _比特币行情
Zama _比特币行情
BMNRB _比特币
Official _BTC行情
DRAMB _BTC行情
莱特币 _BTC行情
Raydium _比特币
Pudgy Penguins _BTC行情
Pump.fun _比特币
United Stables _加密货币行情
Ripple USD _比特币
United Stables _比特币
Zilliqa _比特币行情
比特现金 _以太坊ETH价格
Quant _币种排行
Test _币种排行
PAX Gold _比特币
波场 _币种排行
Chainlink _以太坊ETH价格
Aptos _比特币行情
以太坊 _以太坊ETH价格
牛来 _加密货币行情
Ripple USD _比特币
Tether Gold _BTC行情
比特币 _加密货币行情
LayerZero _以太坊ETH价格
Bubblemaps _BTC行情
以太经典 _比特币
QQQB _BTC行情