24H 最高$0.06405
24H 最低$0.05995
今日开盘$0.06375
24H 成交量$24.14万
流通市值$382.00万
24H 涨跌额(-$0.00)
历史最高$4.4001
最高日期2018-09-28
历史最低$0.0364
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 527 |
SCRScroll
|
$0.01839 | $0.01846 | $0.01574 | $22.20万 | $322.57万 | 7.48% |
| 45 |
ASTERAster
|
$0.638 | $0.6796 | $0.624 | $1,128.59万 | $11.21亿 | -6.08% |
| 120 |
BEAMXBEAMX
|
$0.004206 | $0.004235 | $0.003898 | $196.40万 | — | 1.18% |
| 464 |
BREVBrevis
|
$0.0726 | $0.0732 | $0.0677 | $29.16万 | $1,780.51万 | 1.11% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 415 |
ASTSBASTSB
|
$37.69 | $38.16 | $31.28 | $35.74万 | — | 16.72% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 541 |
SMCIBSMCIB
|
$29.43 | $29.73 | $27.20 | $20.98万 | — | 2.05% |
| 42 |
KORUBKORUB
|
$7.53 | $7.69 | $6.22 | $1,283.21万 | — | 7.42% |
| 303 |
HOODBHOODB
|
$84.63 | $85.33 | $78.60 | $54.74万 | — | 4.65% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 37 |
EUREUR
|
$1.1214 | $1.15 | $1.11 | $1,547.75万 | — | -0.23% |
| 396 |
YGGYield Guild Games
|
$0.02159 | $0.02196 | $0.02 | $37.95万 | $1,116.89万 | 2.08% |
| 344 |
FIDABonfida
|
$0.01557 | $0.01597 | $0.01437 | $46.63万 | $1,481.75万 | 2.98% |
| 539 |
SUSHISushi
|
$0.1795 | $0.1818 | $0.1679 | $21.23万 | $3,384.06万 | 0.96% |
| 336 |
SPKSpark
|
$0.016281 | $0.016457 | $0.015139 | $47.82万 | $2,674.88万 | 2.96% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
相关站点
共 40 个
Virtuals _比特币行情
EUR _BTC行情
Initia _以太坊ETH价格
QQQB _比特币行情
Pump.fun _数字货币市值
First Neiro _比特币
达世币 _BTC行情
Aptos _数字货币市值
TQQQB _以太坊ETH价格
Test _比特币行情
COINB _以太坊ETH价格
Gram _以太坊ETH价格
First Digital _BTC行情
Tether Gold _币种排行
Aptos _币种排行
Pepe _BTC行情
Tether Gold _币种排行
Pudgy Penguins _比特币行情
Near Protocol _BTC行情
Worldcoin _数字货币市值
艾达币 _BTC行情
比特现金 _币种排行
PAX Gold _比特币行情
Pudgy Penguins _数字货币市值
EUR _比特币行情
Hedera _比特币行情
以太经典 _比特币行情
Official _以太坊ETH价格
EUR _数字货币市值
SOXSB _比特币
RWUSD _加密货币行情
TONToken _比特币
Filecoin _加密货币行情
大零币 _比特币行情
USD1 _数字货币市值
Aster _币种排行
狗币 _比特币
Raydium _比特币
Ripple USD _数字货币市值
LayerZero _以太坊ETH价格