NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$177.58
-5.08%
≈ ￥1172.03
(-$9.51)
更新于 2026-11-10 01:05:02
24H 最高$187.90
24H 最低$170.82
今日开盘$187.09
24H 成交量$4,374.33万
流通市值$5,274.46万
24H 涨跌额(-$9.51)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
SCRScroll
|
$0.01818 | $0.01888 | $0.01574 | $33.78万 | $322.57万 | 7.00% |
| 45 |
ASTERAster
|
$0.6391 | $0.6783 | $0.624 | $1,135.73万 | $11.21亿 | -5.71% |
| 119 |
BEAMXBEAMX
|
$0.004253 | $0.004276 | $0.003898 | $202.66万 | — | 2.46% |
| 466 |
BREVBrevis
|
$0.0727 | $0.0732 | $0.0677 | $29.08万 | $1,780.51万 | 1.82% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 407 |
ASTSBASTSB
|
$37.15 | $38.16 | $31.28 | $36.73万 | — | 15.05% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 542 |
SMCIBSMCIB
|
$29.46 | $29.73 | $27.20 | $21.01万 | — | 2.29% |
| 42 |
KORUBKORUB
|
$7.6 | $7.69 | $6.22 | $1,295.65万 | — | 7.96% |
| 290 |
HOODBHOODB
|
$84.56 | $85.33 | $78.60 | $56.47万 | — | 4.86% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 37 |
EUREUR
|
$1.1217 | $1.15 | $1.11 | $1,556.12万 | — | -0.59% |
| 410 |
YGGYield Guild Games
|
$0.02149 | $0.02196 | $0.02 | $36.19万 | $1,116.89万 | 1.80% |
| 342 |
FIDABonfida
|
$0.01549 | $0.01597 | $0.01437 | $46.98万 | $1,481.75万 | 3.27% |
| 547 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $20.82万 | $3,384.06万 | 1.71% |
| 330 |
SPKSpark
|
$0.016148 | $0.016457 | $0.015139 | $48.98万 | $2,674.88万 | 2.56% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
相关站点
共 40 个
NEXPACE _以太坊ETH价格
Zama _数字货币市值
Starknet _币种排行
莱特币 _比特币
Gitcoin _加密货币行情
Near Protocol _以太坊ETH价格
恒星币 _比特币行情
ONEchain _比特币行情
USD1 _以太坊ETH价格
Artificial _加密货币行情
Aave _以太坊ETH价格
Pepe _加密货币行情
Injective _币种排行
Starknet _币种排行
Test _加密货币行情
KORUB _以太坊ETH价格
艾达币 _比特币
PancakeSwap _以太坊ETH价格
Pump.fun _数字货币市值
MarsCoin _比特币
Ether.fi _数字货币市值
比特现金 _数字货币市值
BitTensor _BTC行情
比特币 _数字货币市值
Tether Gold _以太坊ETH价格
波场 _加密货币行情
Chainlink _比特币行情
Holo _以太坊ETH价格
Pump.fun _数字货币市值
Pudgy Penguins _数字货币市值
COINB _以太坊ETH价格
Wrapped _加密货币行情
TONToken _数字货币市值
StraitsX USD _币种排行
Pump.fun _币种排行
Filecoin _比特币行情
Initia _BTC行情
Ripple USD _BTC行情
Filecoin _加密货币行情
瑞波币 _BTC行情