24H 最高$0.0383
24H 最低$0.02917
今日开盘$0.03039
24H 成交量$31.41万
流通市值$3,066.34万
24H 涨跌额($0.00)
历史最高$2.78
最高日期2021-06-01
历史最低$0.02
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
SCRScroll
|
$0.01818 | $0.01888 | $0.01574 | $33.78万 | $322.57万 | 7.00% |
| 45 |
ASTERAster
|
$0.6391 | $0.6783 | $0.624 | $1,135.73万 | $11.21亿 | -5.71% |
| 119 |
BEAMXBEAMX
|
$0.004253 | $0.004276 | $0.003898 | $202.66万 | — | 2.46% |
| 466 |
BREVBrevis
|
$0.0727 | $0.0732 | $0.0677 | $29.08万 | $1,780.51万 | 1.82% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 407 |
ASTSBASTSB
|
$37.15 | $38.16 | $31.28 | $36.73万 | — | 15.05% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 542 |
SMCIBSMCIB
|
$29.46 | $29.73 | $27.20 | $21.01万 | — | 2.29% |
| 42 |
KORUBKORUB
|
$7.6 | $7.69 | $6.22 | $1,295.65万 | — | 7.96% |
| 290 |
HOODBHOODB
|
$84.56 | $85.33 | $78.60 | $56.47万 | — | 4.86% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 37 |
EUREUR
|
$1.1217 | $1.15 | $1.11 | $1,556.12万 | — | -0.59% |
| 410 |
YGGYield Guild Games
|
$0.02149 | $0.02196 | $0.02 | $36.19万 | $1,116.89万 | 1.80% |
| 342 |
FIDABonfida
|
$0.01549 | $0.01597 | $0.01437 | $46.98万 | $1,481.75万 | 3.27% |
| 547 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $20.82万 | $3,384.06万 | 1.71% |
| 330 |
SPKSpark
|
$0.016148 | $0.016457 | $0.015139 | $48.98万 | $2,674.88万 | 2.56% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
波场 _币种排行
Avalanche _币种排行
Gitcoin _BTC行情
Ripple USD _加密货币行情
Aave _加密货币行情
Ripple USD _比特币行情
PAX Gold _币种排行
Aave _比特币行情
First Neiro _比特币
Arbitrum _加密货币行情
Reserve Rights _币种排行
RWUSD _比特币
Starknet _币种排行
KORUB _比特币
瑞波币 _以太坊ETH价格
NFPrompt _比特币
Hyperliquid _币种排行
BFUSD _数字货币市值
Pepe _数字货币市值
Polkadot _比特币
BFUSD _币种排行
狗币 _加密货币行情
JUST _比特币行情
Uniswap _BTC行情
牛来 _数字货币市值
波场 _比特币
Injective _币种排行
Plasma _币种排行
Bubblemaps _数字货币市值
狗币 _比特币
Initia _数字货币市值
Meteora _加密货币行情
Sui _比特币行情
Internet _数字货币市值
Hyperliquid _加密货币行情
艾达币 _BTC行情
Uniswap _加密货币行情
Ripple USD _币种排行
Pepe _BTC行情