24H 最高$0.000659
24H 最低$0.00063
今日开盘$0.000657
24H 成交量$20.09万
流通市值$1,181.40万
24H 涨跌额(-$0.00)
历史最高$0.045109
最高日期2021-04-02
历史最低$0.000214
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
SCRScroll
|
$0.01846 | $0.01888 | $0.01574 | $32.72万 | $322.57万 | 8.91% |
| 45 |
ASTERAster
|
$0.6357 | $0.6786 | $0.624 | $1,132.93万 | $11.21亿 | -6.29% |
| 119 |
BEAMXBEAMX
|
$0.004229 | $0.004276 | $0.003898 | $202.00万 | — | 1.25% |
| 467 |
BREVBrevis
|
$0.0727 | $0.0732 | $0.0677 | $29.06万 | $1,780.51万 | 1.54% |
| 409 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 410 |
ASTSBASTSB
|
$37.36 | $38.16 | $31.28 | $36.61万 | — | 15.52% |
| 577 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 545 |
SMCIBSMCIB
|
$29.37 | $29.73 | $27.20 | $20.99万 | — | 1.80% |
| 42 |
KORUBKORUB
|
$7.54 | $7.69 | $6.22 | $1,294.13万 | — | 7.26% |
| 297 |
HOODBHOODB
|
$84.28 | $85.33 | $78.60 | $55.83万 | — | 4.22% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 37 |
EUREUR
|
$1.1214 | $1.15 | $1.11 | $1,548.40万 | — | -0.61% |
| 405 |
YGGYield Guild Games
|
$0.02149 | $0.02196 | $0.02 | $36.99万 | $1,116.89万 | 1.46% |
| 343 |
FIDABonfida
|
$0.01549 | $0.01597 | $0.01437 | $47.17万 | $1,481.75万 | 2.86% |
| 543 |
SUSHISushi
|
$0.1788 | $0.1818 | $0.1679 | $21.21万 | $3,384.06万 | 0.96% |
| 338 |
SPKSpark
|
$0.016212 | $0.016457 | $0.015139 | $48.32万 | $2,674.88万 | 2.92% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 246 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 344 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
相关站点
共 40 个
艾达币 _比特币行情
Avalanche _比特币行情
EUR _数字货币市值
Virtuals _比特币行情
BMNRB _加密货币行情
Sui _比特币
Aster _比特币
币安币 _数字货币市值
Sui _币种排行
MarsCoin _比特币
Uniswap _BTC行情
BMNRB _比特币行情
StraitsX USD _比特币
BitTensor _BTC行情
StraitsX USD _数字货币市值
Sui _以太坊ETH价格
Initia _加密货币行情
Sui _BTC行情
Shiba Inu _BTC行情
Sui _加密货币行情
Near Protocol _数字货币市值
BitTensor _比特币
比特现金 _以太坊ETH价格
Gram _比特币
TONToken _以太坊ETH价格
MarsCoin _比特币
PAX Gold _比特币
Aptos _币种排行
Arbitrum _数字货币市值
PAX Gold _BTC行情
Initia _以太坊ETH价格
Worldcoin _比特币
ONEchain _币种排行
PAX Gold _加密货币行情
BitTensor _币种排行
Ether.fi _BTC行情
Ondo _币种排行
Reserve Rights _以太坊ETH价格
First Neiro _加密货币行情
Uniswap _比特币行情