Intel (bStocks Tokenized Stock
INTCB · 美元计价
$59.29
5.59%
≈ ￥391.314
($3.14)
更新于 2026-11-10 04:55:01
24H 最高$60.07
24H 最低$54.12
今日开盘$56.15
24H 成交量$1,174.34万
流通市值$8,769.81万
24H 涨跌额($3.14)
历史最高$142.5
最高日期2026-06-01
历史最低$59.42
最低日期2026-11-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01574 | $38.69万 | $336.44万 | 4.41% |
| 46 |
ASTERAster
|
$0.6456 | $0.6776 | $0.624 | $1,176.60万 | $10.61亿 | -4.67% |
| 117 |
BEAMXBEAMX
|
$0.004242 | $0.004319 | $0.003898 | $224.66万 | — | 4.38% |
| 453 |
BREVBrevis
|
$0.0712 | $0.0732 | $0.0677 | $30.49万 | $1,816.92万 | -0.42% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 325 |
ASTSBASTSB
|
$36.7 | $38.16 | $31.28 | $50.22万 | — | 13.73% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 539 |
SMCIBSMCIB
|
$28.68 | $29.73 | $27.20 | $21.69万 | — | 0.14% |
| 43 |
KORUBKORUB
|
$7.73 | $7.90 | $6.22 | $1,334.78万 | — | 10.90% |
| 275 |
HOODBHOODB
|
$83.51 | $85.33 | $78.60 | $63.01万 | — | 3.77% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.1233 | $1.14 | $1.11 | $1,518.92万 | — | -0.35% |
| 439 |
YGGYield Guild Games
|
$0.02125 | $0.02196 | $0.02 | $32.63万 | $1,131.73万 | 0.85% |
| 333 |
FIDABonfida
|
$0.0153 | $0.01597 | $0.01437 | $48.54万 | $1,527.18万 | 1.73% |
| 545 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $21.40万 | $3,428.97万 | 1.48% |
| 299 |
SPKSpark
|
$0.015979 | $0.016457 | $0.015139 | $55.85万 | $2,726.23万 | 1.11% |
| 255 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 257 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
相关站点
共 40 个
比特现金 _数字货币市值
Pepe _BTC行情
USD1 _比特币
Zama _数字货币市值
比特币 _比特币行情
Aster _比特币
Aster _数字货币市值
QQQB _BTC行情
Reserve Rights _比特币
Hyperliquid _比特币行情
RWUSD _加密货币行情
大零币 _比特币行情
Starknet _比特币行情
PancakeSwap _BTC行情
Arbitrum _加密货币行情
牛来 _以太坊ETH价格
BitTensor _BTC行情
NFPrompt _以太坊ETH价格
Polkadot _比特币
USDC _比特币
Reserve Rights _以太坊ETH价格
莱特币 _加密货币行情
Plasma _加密货币行情
大零币 _以太坊ETH价格
Render _数字货币市值
Artificial _加密货币行情
以太坊 _数字货币市值
PancakeSwap _比特币
First Neiro _比特币行情
比特现金 _加密货币行情
RWUSD _BTC行情
Tether Gold _币种排行
Plasma _以太坊ETH价格
RWUSD _比特币
Pump.fun _以太坊ETH价格
Plasma _比特币行情
First Neiro _数字货币市值
Starknet _币种排行
Bubblemaps _比特币
ONEchain _比特币