元币报价
行情总览
GNS

Gains Network

GNS · 美元计价
$0.456
38.60% ≈ ￥3.0096 ($0.13)
更新于 2026-11-09 23:50:01
← 行情列表
24H 最高$0.575
24H 最低$0.319
今日开盘$0.329
24H 成交量$663.97万
流通市值$1,361.04万
24H 涨跌额($0.13)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Hedera HashgraphHBAR $0.06835 +2.69% Wrapped Beacon ETHWBETH $2381.94 -4.26% LayerZeroZRO $1.521 -4.46% BubblemapsBMT $0.02356 -5.31% QQQB $676.34 +3.00% Filecoin $0.7895 +2.71% NEXPACENXPC $0.1584 +6.88% StraitsX USDXUSD $1.001 -0.02%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
544 SCR SCRScroll $0.01814 $0.01821 $0.01574$20.72万 $322.57万 4.80%
44 ASTER ASTERAster $0.6455 $0.6803 $0.624$1,113.79万 $11.21亿 -5.03%
127 BEAMX BEAMXBEAMX $0.004142 $0.004214 $0.003898$183.97万 — -1.24%
456 BREV BREVBrevis $0.0732 $0.0732 $0.0677$29.85万 $1,780.51万 1.39%
404 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
220 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
437 ASTSB ASTSBASTSB $36.57 $36.60 $31.28$32.80万 — 12.94%
573 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $193.63万 -19.93%
537 SMCIB SMCIBSMCIB $29.29 $29.73 $27.20$20.97万 — 1.63%
42 KORUB KORUBKORUB $7.56 $7.60 $6.22$1,231.91万 — 8.31%
302 HOODB HOODBHOODB $84.86 $85.33 $78.60$54.04万 — 4.97%
222 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $7.89亿 5.24%
34 EUR EUREUR $1.1205 $1.15 $1.11$1,601.04万 — 0.21%
388 YGG YGGYield Guild Games $0.02189 $0.02196 $0.02$38.12万 $1,116.89万 2.34%
344 FIDA FIDABonfida $0.01578 $0.01597 $0.01437$45.99万 $1,481.75万 3.95%
538 SUSHI SUSHISushi $0.1816 $0.1816 $0.1679$20.92万 $3,384.06万 2.25%
357 SPK SPKSpark $0.016273 $0.016329 $0.015139$43.88万 $2,674.88万 2.53%
245 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
247 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,265.85万 4.42%
340 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.79万 -6.48%

相关站点

共 40 个
Aster _加密货币行情 莱特币 _BTC行情 Internet _币种排行 MarsCoin _数字货币市值 Pump.fun _币种排行 Wrapped _以太坊ETH价格 以太经典 _比特币 Aster _数字货币市值 First Digital _BTC行情 TONToken _加密货币行情 Bubblemaps _以太坊ETH价格 Injective _数字货币市值 Aster _BTC行情 Gains Network _以太坊ETH价格 大零币 _BTC行情 Injective _BTC行情 Zilliqa _比特币行情 NEXPACE _以太坊ETH价格 Aster _以太坊ETH价格 达世币 _币种排行 以太坊 _加密货币行情 Polkadot _BTC行情 Solana _加密货币行情 Aave _比特币 Arbitrum _比特币行情 SNXXB _比特币行情 USD1 _以太坊ETH价格 BFUSD _加密货币行情 Pudgy Penguins _BTC行情 NFPrompt _币种排行 比特现金 _以太坊ETH价格 BMNRB _BTC行情 QQQB _比特币行情 SOXSB _数字货币市值 Ether.fi _币种排行 MarsCoin _比特币 LayerZero _比特币行情 ONEchain _以太坊ETH价格 BMNRB _比特币行情 Arbitrum _比特币