24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SCRScroll
|
$0.01761 | $0.01888 | $0.01574 | $38.60万 | $336.44万 | 4.76% |
| 46 |
ASTERAster
|
$0.6454 | $0.6783 | $0.624 | $1,149.10万 | $10.61亿 | -4.71% |
| 118 |
BEAMXBEAMX
|
$0.004298 | $0.004315 | $0.003898 | $219.44万 | — | 5.21% |
| 453 |
BREVBrevis
|
$0.0715 | $0.0732 | $0.0677 | $30.50万 | $1,816.92万 | 0.28% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 350 |
ASTSBASTSB
|
$37.17 | $38.16 | $31.28 | $46.03万 | — | 14.90% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 536 |
SMCIBSMCIB
|
$29.09 | $29.73 | $27.20 | $21.74万 | — | 1.25% |
| 43 |
KORUBKORUB
|
$7.84 | $7.84 | $6.22 | $1,332.31万 | — | 10.58% |
| 279 |
HOODBHOODB
|
$84.5 | $85.33 | $78.60 | $60.74万 | — | 4.76% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.11 | $1,555.19万 | — | -1.32% |
| 438 |
YGGYield Guild Games
|
$0.02131 | $0.02196 | $0.02 | $32.86万 | $1,131.73万 | 1.38% |
| 330 |
FIDABonfida
|
$0.01538 | $0.01597 | $0.01437 | $48.71万 | $1,527.18万 | 2.67% |
| 539 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $21.64万 | $3,428.97万 | 1.65% |
| 297 |
SPKSpark
|
$0.016074 | $0.016457 | $0.015139 | $55.63万 | $2,726.23万 | 1.88% |
| 252 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 343 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
相关站点
共 40 个
Injective _比特币
KORUB _BTC行情
JUST _比特币
Arbitrum _比特币行情
OFFICIAL TRUMP _比特币
Uniswap _以太坊ETH价格
Gram _比特币行情
Zama _BTC行情
恒星币 _币种排行
RWUSD _币种排行
Holo _比特币
Injective _BTC行情
RWUSD _以太坊ETH价格
比特币 _以太坊ETH价格
Quant _比特币行情
比特币 _币种排行
QQQB _币种排行
Starknet _币种排行
Meteora _BTC行情
Worldcoin _加密货币行情
Zama _加密货币行情
以太经典 _比特币行情
DRAMB _比特币
大零币 _币种排行
Prometeus _BTC行情
Ether.fi _数字货币市值
BMNRB _BTC行情
Reserve Rights _加密货币行情
PancakeSwap _数字货币市值
NFPrompt _币种排行
Hedera _币种排行
Tether Gold _比特币
Worldcoin _比特币
Artificial _以太坊ETH价格
Near Protocol _比特币行情
Chainlink _数字货币市值
Render _数字货币市值
Tether Gold _BTC行情
Zilliqa _比特币
Quant _比特币行情