24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$13.54万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SCRScroll
|
$0.01756 | $0.01888 | $0.01574 | $38.94万 | $336.44万 | 4.40% |
| 46 |
ASTERAster
|
$0.6458 | $0.6783 | $0.624 | $1,152.90万 | $10.61亿 | -4.64% |
| 118 |
BEAMXBEAMX
|
$0.004225 | $0.004276 | $0.003898 | $214.59万 | — | 2.52% |
| 453 |
BREVBrevis
|
$0.0715 | $0.0732 | $0.0677 | $30.79万 | $1,816.92万 | 0.28% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 353 |
ASTSBASTSB
|
$36.93 | $38.16 | $31.28 | $44.88万 | — | 14.30% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 540 |
SMCIBSMCIB
|
$28.98 | $29.73 | $27.20 | $21.69万 | — | 0.70% |
| 43 |
KORUBKORUB
|
$7.68 | $7.81 | $6.22 | $1,332.13万 | — | 7.41% |
| 280 |
HOODBHOODB
|
$84.69 | $85.33 | $78.60 | $60.12万 | — | 4.88% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.1231 | $1.14 | $1.11 | $1,549.92万 | — | -0.99% |
| 432 |
YGGYield Guild Games
|
$0.02132 | $0.02196 | $0.02 | $33.37万 | $1,131.73万 | 1.09% |
| 331 |
FIDABonfida
|
$0.01536 | $0.01597 | $0.01437 | $48.32万 | $1,527.18万 | 2.33% |
| 541 |
SUSHISushi
|
$0.1785 | $0.1818 | $0.1679 | $21.63万 | $3,428.97万 | 1.36% |
| 296 |
SPKSpark
|
$0.015996 | $0.016457 | $0.015139 | $55.08万 | $2,726.23万 | 1.18% |
| 252 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
相关站点
共 40 个
比特币 _比特币行情
ONEchain _BTC行情
Holo _比特币
恒星币 _BTC行情
艾达币 _BTC行情
Gains Network _以太坊ETH价格
KORUB _BTC行情
Avalanche _加密货币行情
Pepe _加密货币行情
DRAMB _币种排行
BMNRB _加密货币行情
QQQB _币种排行
PancakeSwap _以太坊ETH价格
SOXSB _以太坊ETH价格
Gains Network _BTC行情
Quant _数字货币市值
Tether Gold _数字货币市值
Pyth Network _加密货币行情
NFPrompt _BTC行情
Gram _比特币行情
OFFICIAL TRUMP _加密货币行情
波场 _比特币
COINB _BTC行情
Pyth Network _币种排行
Tether Gold _比特币
大零币 _比特币
比特现金 _加密货币行情
Wrapped _以太坊ETH价格
Pudgy Penguins _加密货币行情
Solana _BTC行情
Injective _比特币行情
QQQB _比特币行情
Ripple USD _比特币
BFUSD _以太坊ETH价格
Polkadot _比特币
BFUSD _数字货币市值
Chainlink _BTC行情
Internet _比特币
Gains Network _BTC行情
Raydium _数字货币市值