元币报价
行情总览
DASH

达世币

DASH · 美元计价
$47.58
-0.38% ≈ ￥314.028 (-$0.18)
更新于 2026-11-09 23:55:02
← 行情列表
24H 最高$48.19
24H 最低$44.33
今日开盘$47.76
24H 成交量$524.29万
流通市值$6.11亿
24H 涨跌额(-$0.18)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Zilliqa $0.001706 +3.58% Official World Liberty FinanciWLFI $0.0479 +2.13% First Neiro On Ethereum $0.00006146 +2.16% CEA Industries (bStocks TokeniBNCB $4.87 -1.62% TQQQB $57.25 +9.38% Zama $0.06904 +4.75% StarknetSTRK $0.03955 +1.33% SNXXB $3.67 +12.58%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
543 SCR SCRScroll $0.01814 $0.01821 $0.01574$20.81万 $322.57万 4.73%
44 ASTER ASTERAster $0.6441 $0.6803 $0.624$1,115.63万 $11.21亿 -5.25%
124 BEAMX BEAMXBEAMX $0.004147 $0.00421 $0.003898$187.81万 — -1.47%
457 BREV BREVBrevis $0.0732 $0.0732 $0.0677$29.85万 $1,780.51万 1.39%
406 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
220 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
437 ASTSB ASTSBASTSB $37.32 $37.42 $31.28$32.96万 — 15.26%
573 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $193.63万 -19.93%
538 SMCIB SMCIBSMCIB $29.55 $29.73 $27.20$20.98万 — 2.53%
42 KORUB KORUBKORUB $7.6 $7.62 $6.22$1,235.83万 — 8.57%
301 HOODB HOODBHOODB $84.93 $85.33 $78.60$54.20万 — 4.97%
222 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $7.89亿 5.24%
34 EUR EUREUR $1.1204 $1.15 $1.11$1,601.04万 — -0.11%
389 YGG YGGYield Guild Games $0.02189 $0.02196 $0.02$38.07万 $1,116.89万 2.43%
345 FIDA FIDABonfida $0.01574 $0.01597 $0.01437$46.02万 $1,481.75万 3.83%
537 SUSHI SUSHISushi $0.1814 $0.1818 $0.1679$21.01万 $3,384.06万 2.08%
352 SPK SPKSpark $0.016298 $0.016337 $0.015139$44.45万 $2,674.88万 2.78%
245 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
247 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,265.85万 4.42%
340 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $489.79万 -6.48%

相关站点

共 40 个
Zilliqa _比特币 Near Protocol _BTC行情 StraitsX USD _加密货币行情 Solana _币种排行 Zilliqa _币种排行 Wrapped _以太坊ETH价格 Ondo _币种排行 StraitsX USD _币种排行 Ether.fi _BTC行情 瑞波币 _币种排行 Meteora _比特币 Zilliqa _数字货币市值 大零币 _以太坊ETH价格 EUR _BTC行情 瑞波币 _数字货币市值 Hyperliquid _数字货币市值 Raydium _以太坊ETH价格 达世币 _比特币行情 Test _比特币行情 以太经典 _以太坊ETH价格 Ethena _比特币行情 Aster _数字货币市值 牛来 _加密货币行情 BitTensor _比特币 TONToken _比特币行情 Worldcoin _币种排行 Render _BTC行情 Shiba Inu _比特币 Initia _币种排行 SOXSB _以太坊ETH价格 Gram _比特币 Plasma _以太坊ETH价格 TQQQB _加密货币行情 Wrapped _数字货币市值 Ether.fi _BTC行情 EUR _BTC行情 Aave _加密货币行情 Arbitrum _比特币行情 First Neiro _比特币行情 NEXPACE _以太坊ETH价格