Circle Internet Group (bStocks
CRCLB · 美元计价
$69.15
2.17%
≈ ￥456.39
($1.47)
更新于 2026-11-10 00:10:02
24H 最高$69.81
24H 最低$64.55
今日开盘$67.68
24H 成交量$1,818.62万
流通市值$1.68亿
24H 涨跌额($1.47)
历史最高$105.66
最高日期2026-09-01
历史最低$58.02
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 536 |
SCRScroll
|
$0.01829 | $0.01833 | $0.01574 | $21.33万 | $322.57万 | 6.15% |
| 45 |
ASTERAster
|
$0.6406 | $0.68 | $0.624 | $1,123.91万 | $11.21亿 | -5.75% |
| 121 |
BEAMXBEAMX
|
$0.00423 | $0.004233 | $0.003898 | $192.52万 | — | 1.71% |
| 458 |
BREVBrevis
|
$0.0728 | $0.0732 | $0.0677 | $29.89万 | $1,780.51万 | 0.69% |
| 408 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 416 |
ASTSBASTSB
|
$37.67 | $38.16 | $31.28 | $35.47万 | — | 16.45% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 540 |
SMCIBSMCIB
|
$29.37 | $29.73 | $27.20 | $20.96万 | — | 1.87% |
| 42 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,248.60万 | — | 8.14% |
| 304 |
HOODBHOODB
|
$84.78 | $85.33 | $78.60 | $54.60万 | — | 4.81% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 35 |
EUREUR
|
$1.121 | $1.15 | $1.11 | $1,572.83万 | — | -0.61% |
| 392 |
YGGYield Guild Games
|
$0.02178 | $0.02196 | $0.02 | $38.17万 | $1,116.89万 | 2.45% |
| 343 |
FIDABonfida
|
$0.01563 | $0.01597 | $0.01437 | $46.51万 | $1,481.75万 | 3.31% |
| 538 |
SUSHISushi
|
$0.1804 | $0.1818 | $0.1679 | $21.20万 | $3,384.06万 | 1.52% |
| 338 |
SPKSpark
|
$0.01633 | $0.016457 | $0.015139 | $47.59万 | $2,674.88万 | 3.13% |
| 244 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 245 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
相关站点
共 40 个
狗币 _以太坊ETH价格
Filecoin _数字货币市值
SNXXB _比特币行情
莱特币 _以太坊ETH价格
Quant _币种排行
Virtuals _比特币行情
Near Protocol _加密货币行情
SNXXB _以太坊ETH价格
Ethena _以太坊ETH价格
Ether.fi _数字货币市值
First Neiro _数字货币市值
NFPrompt _比特币
Virtuals _以太坊ETH价格
SNXXB _数字货币市值
MarsCoin _BTC行情
Wrapped _以太坊ETH价格
Solana _加密货币行情
BFUSD _加密货币行情
比特币 _以太坊ETH价格
Chainlink _BTC行情
Polkadot _加密货币行情
Ether.fi _币种排行
ONEchain _加密货币行情
QQQB _BTC行情
Injective _以太坊ETH价格
狗币 _数字货币市值
Starknet _加密货币行情
Raydium _币种排行
Plasma _数字货币市值
Uniswap _加密货币行情
艾达币 _数字货币市值
狗币 _币种排行
Holo _比特币
Gains Network _比特币行情
TQQQB _加密货币行情
USDC _加密货币行情
Quant _币种排行
Ondo _币种排行
First Neiro _加密货币行情
JUST _比特币