元币报价
行情总览
COW

CoW Protocol Token

COW · 美元计价
$0.1066
1.43% ≈ ￥0.70356 ($0.00)
更新于 2026-11-10 04:25:02
← 行情列表
24H 最高$0.1086
24H 最低$0.1
今日开盘$0.1051
24H 成交量$32.97万
流通市值$4,504.32万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
IBMB $248.8 +1.44% Yield Guild GamesYGG $0.02131 +1.38% SMHB $489.65 +5.20% APPB $411.25 +4.98% API3 $0.2383 +2.98% TerraLUNA $0.0369 +1.37% COMBO $0.0276 -16.62% Highstreet Token $0.034 -12.82%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
391 SCR SCRScroll $0.01761 $0.01888 $0.01574$38.60万 $336.44万 4.76%
46 ASTER ASTERAster $0.6454 $0.6783 $0.624$1,149.10万 $10.61亿 -4.71%
118 BEAMX BEAMXBEAMX $0.004298 $0.004315 $0.003898$219.44万 — 5.21%
453 BREV BREVBrevis $0.0715 $0.0732 $0.0677$30.50万 $1,816.92万 0.28%
404 KP3R KP3RKP3R $16.48 $17.26 $15.88$36.79万 — -3.91%
224 PLA PLAPLA $0.2347 $0.238 $0.222$80.27万 — 5.53%
350 ASTSB ASTSBASTSB $37.17 $38.16 $31.28$46.03万 — 14.90%
576 FORTH FORTHAmpleforth Governance Token $0.237 $0.312 $0.221$17.94万 $157.12万 -19.93%
536 SMCIB SMCIBSMCIB $29.09 $29.73 $27.20$21.74万 — 1.25%
43 KORUB KORUBKORUB $7.84 $7.84 $6.22$1,332.31万 — 10.58%
279 HOODB HOODBHOODB $84.5 $85.33 $78.60$60.74万 — 4.76%
226 LIT LITLighter $0.743 $0.755 $0.656$79.97万 $8.19亿 5.24%
38 EUR EUREUR $1.1234 $1.14 $1.11$1,555.19万 — -1.32%
438 YGG YGGYield Guild Games $0.02131 $0.02196 $0.02$32.86万 $1,131.73万 1.38%
330 FIDA FIDABonfida $0.01538 $0.01597 $0.01437$48.71万 $1,527.18万 2.67%
539 SUSHI SUSHISushi $0.1789 $0.1818 $0.1679$21.64万 $3,428.97万 1.65%
297 SPK SPKSpark $0.016074 $0.016457 $0.015139$55.63万 $2,726.23万 1.88%
252 BAKE BAKEBakerySwap $0.0519 $0.0555 $0.0491$71.17万 $8.55万 2.17%
253 BOND BONDBarnBridge $2.152 $2.17 $2.02$70.44万 $3,272.16万 4.42%
343 DOCK DOCKDock $0.0039 $0.00437 $0.00374$47.11万 $490.05万 -6.48%

相关站点

共 40 个
Internet _BTC行情 Filecoin _比特币 Meteora _BTC行情 Celestia _以太坊ETH价格 Pudgy Penguins _数字货币市值 ONEchain _币种排行 NFPrompt _以太坊ETH价格 Zilliqa _比特币 Quant _币种排行 Aster _币种排行 TONToken _数字货币市值 Raydium _以太坊ETH价格 艾达币 _比特币 PAX Gold _数字货币市值 Meteora _币种排行 QQQB _币种排行 PancakeSwap _比特币行情 艾达币 _BTC行情 RWUSD _比特币行情 Aptos _比特币 COINB _BTC行情 Ethena _比特币行情 DRAMB _比特币 Gram _比特币 NFPrompt _BTC行情 SOXSB _加密货币行情 Plasma _BTC行情 USD1 _比特币 艾达币 _BTC行情 波场 _比特币 PAX Gold _币种排行 ONEchain _比特币 LayerZero _数字货币市值 Uniswap _以太坊ETH价格 Avalanche _币种排行 SNXXB _以太坊ETH价格 ONEchain _BTC行情 QQQB _比特币 恒星币 _以太坊ETH价格 PAX Gold _以太坊ETH价格