24H 最高$19.45
24H 最低$17.37
今日开盘$18.9
24H 成交量$421.01万
流通市值—
24H 涨跌额($0.07)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
SCRScroll
|
$0.0176 | $0.01888 | $0.01574 | $38.68万 | $336.44万 | 4.27% |
| 46 |
ASTERAster
|
$0.6441 | $0.6783 | $0.624 | $1,148.99万 | $10.61亿 | -5.03% |
| 118 |
BEAMXBEAMX
|
$0.00429 | $0.004319 | $0.003898 | $220.80万 | — | 5.22% |
| 453 |
BREVBrevis
|
$0.0715 | $0.0732 | $0.0677 | $30.48万 | $1,816.92万 | 0.28% |
| 404 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 350 |
ASTSBASTSB
|
$37.24 | $38.16 | $31.28 | $46.08万 | — | 15.29% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 537 |
SMCIBSMCIB
|
$29.16 | $29.73 | $27.20 | $21.74万 | — | 1.53% |
| 43 |
KORUBKORUB
|
$7.87 | $7.90 | $6.22 | $1,332.46万 | — | 11.16% |
| 279 |
HOODBHOODB
|
$84.6 | $85.33 | $78.60 | $60.98万 | — | 4.89% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.1233 | $1.14 | $1.11 | $1,554.67万 | — | -1.51% |
| 439 |
YGGYield Guild Games
|
$0.02131 | $0.02196 | $0.02 | $32.84万 | $1,131.73万 | 1.24% |
| 331 |
FIDABonfida
|
$0.01535 | $0.01597 | $0.01437 | $48.73万 | $1,527.18万 | 1.99% |
| 540 |
SUSHISushi
|
$0.1789 | $0.1818 | $0.1679 | $21.64万 | $3,428.97万 | 1.65% |
| 297 |
SPKSpark
|
$0.016029 | $0.016457 | $0.015139 | $56.05万 | $2,726.23万 | 1.43% |
| 252 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 254 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
相关站点
共 40 个
Wrapped _加密货币行情
牛来 _BTC行情
Render _币种排行
Holo _比特币行情
Gram _以太坊ETH价格
Polkadot _比特币行情
Pyth Network _币种排行
Render _BTC行情
Near Protocol _加密货币行情
莱特币 _比特币
SOXSB _数字货币市值
Pump.fun _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
恒星币 _加密货币行情
Aster _BTC行情
KORUB _币种排行
BitTensor _比特币
Artificial _比特币行情
Near Protocol _加密货币行情
PAX Gold _比特币行情
United Stables _比特币
Initia _数字货币市值
USDC _比特币行情
Starknet _比特币
Raydium _比特币
Reserve Rights _以太坊ETH价格
Quant _比特币行情
Test _币种排行
COINB _以太坊ETH价格
Celestia _比特币
COINB _数字货币市值
EUR _币种排行
Test _BTC行情
Near Protocol _数字货币市值
Pyth Network _比特币行情
DRAMB _加密货币行情
莱特币 _数字货币市值
Plasma _比特币
Ripple USD _数字货币市值
Initia _币种排行