24H 最高$1.00
24H 最低$0.9996
今日开盘$1
24H 成交量$332.18万
流通市值$13.19亿
24H 涨跌额(-$0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
SCRScroll
|
$0.01766 | $0.01888 | $0.01574 | $36.61万 | $336.44万 | 4.56% |
| 46 |
ASTERAster
|
$0.6472 | $0.6783 | $0.624 | $1,139.33万 | $10.61亿 | -4.15% |
| 118 |
BEAMXBEAMX
|
$0.004262 | $0.004276 | $0.003898 | $212.24万 | — | 3.45% |
| 457 |
BREVBrevis
|
$0.072 | $0.0732 | $0.0677 | $29.50万 | $1,816.92万 | 0.28% |
| 402 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 364 |
ASTSBASTSB
|
$36.54 | $38.16 | $31.28 | $42.34万 | — | 12.26% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 539 |
SMCIBSMCIB
|
$28.82 | $29.73 | $27.20 | $21.38万 | — | -0.59% |
| 42 |
KORUBKORUB
|
$7.57 | $7.69 | $6.22 | $1,305.30万 | — | 4.70% |
| 283 |
HOODBHOODB
|
$84.1 | $85.33 | $78.60 | $58.43万 | — | 3.73% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.1216 | $1.14 | $1.11 | $1,503.14万 | — | -1.04% |
| 434 |
YGGYield Guild Games
|
$0.02128 | $0.02196 | $0.02 | $33.38万 | $1,131.73万 | 0.52% |
| 333 |
FIDABonfida
|
$0.01537 | $0.01597 | $0.01437 | $48.00万 | $1,527.18万 | 1.92% |
| 537 |
SUSHISushi
|
$0.1786 | $0.1818 | $0.1679 | $21.44万 | $3,428.97万 | 1.19% |
| 302 |
SPKSpark
|
$0.016014 | $0.016457 | $0.015139 | $54.30万 | $2,726.23万 | 1.08% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
相关站点
共 40 个
Celestia _比特币
达世币 _币种排行
以太坊 _比特币行情
Aster _币种排行
Chainlink _以太坊ETH价格
Hedera _以太坊ETH价格
Uniswap _币种排行
USD1 _比特币行情
Worldcoin _BTC行情
Polkadot _以太坊ETH价格
Injective _加密货币行情
Injective _比特币行情
波场 _加密货币行情
币安币 _比特币
币安币 _BTC行情
Aave _加密货币行情
BFUSD _加密货币行情
狗币 _BTC行情
PancakeSwap _数字货币市值
QQQB _比特币
Injective _比特币行情
Ether.fi _比特币
Arbitrum _数字货币市值
RWUSD _BTC行情
Injective _比特币行情
Meteora _币种排行
艾达币 _BTC行情
Ethena _以太坊ETH价格
Ether.fi _比特币行情
BFUSD _比特币行情
Zilliqa _币种排行
LayerZero _比特币行情
Pyth Network _币种排行
Pyth Network _比特币
Official _比特币
Internet _BTC行情
达世币 _比特币行情
Zilliqa _数字货币市值
Sui _以太坊ETH价格
Pyth Network _币种排行