24H 最高$0.1083
24H 最低$0.1008
今日开盘$0.1079
24H 成交量$102.38万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 419 |
SCRScroll
|
$0.01794 | $0.01888 | $0.01574 | $35.16万 | $322.57万 | 5.78% |
| 45 |
ASTERAster
|
$0.6425 | $0.6783 | $0.624 | $1,136.77万 | $11.21亿 | -5.01% |
| 119 |
BEAMXBEAMX
|
$0.004241 | $0.004276 | $0.003898 | $202.02万 | — | 3.06% |
| 465 |
BREVBrevis
|
$0.0727 | $0.0732 | $0.0677 | $29.08万 | $1,780.51万 | 1.96% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 404 |
ASTSBASTSB
|
$37.26 | $38.16 | $31.28 | $36.92万 | — | 15.39% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 542 |
SMCIBSMCIB
|
$29.54 | $29.73 | $27.20 | $21.02万 | — | 2.53% |
| 41 |
KORUBKORUB
|
$7.59 | $7.69 | $6.22 | $1,297.10万 | — | 8.12% |
| 292 |
HOODBHOODB
|
$84.51 | $85.33 | $78.60 | $56.58万 | — | 4.80% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 37 |
EUREUR
|
$1.1214 | $1.15 | $1.11 | $1,552.77万 | — | -0.74% |
| 411 |
YGGYield Guild Games
|
$0.02145 | $0.02196 | $0.02 | $36.06万 | $1,116.89万 | 1.42% |
| 343 |
FIDABonfida
|
$0.0155 | $0.01597 | $0.01437 | $46.93万 | $1,481.75万 | 3.54% |
| 548 |
SUSHISushi
|
$0.1786 | $0.1818 | $0.1679 | $20.78万 | $3,384.06万 | 1.54% |
| 328 |
SPKSpark
|
$0.016145 | $0.016457 | $0.015139 | $49.44万 | $2,674.88万 | 2.57% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
相关站点
共 40 个
狗币 _数字货币市值
以太经典 _比特币
Pepe _数字货币市值
Starknet _比特币行情
PAX Gold _BTC行情
Near Protocol _以太坊ETH价格
Pepe _BTC行情
PAX Gold _BTC行情
Sui _加密货币行情
瑞波币 _币种排行
Ondo _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Gains Network _币种排行
BitTensor _BTC行情
艾达币 _以太坊ETH价格
Hyperliquid _数字货币市值
Render _以太坊ETH价格
Raydium _比特币
以太经典 _比特币行情
Arbitrum _BTC行情
艾达币 _数字货币市值
Wrapped _数字货币市值
SNXXB _BTC行情
USD1 _币种排行
Official _比特币行情
Bubblemaps _以太坊ETH价格
Starknet _比特币
MarsCoin _BTC行情
Hedera _以太坊ETH价格
Ether.fi _加密货币行情
Aptos _BTC行情
Plasma _数字货币市值
Near Protocol _币种排行
LayerZero _以太坊ETH价格
First Digital _以太坊ETH价格
币安币 _比特币行情
OFFICIAL TRUMP _比特币行情
RWUSD _以太坊ETH价格
达世币 _比特币
EUR _BTC行情