24H 最高$0.741
24H 最低$0.678
今日开盘$0.712
24H 成交量$50.57万
流通市值$443.46万
24H 涨跌额($0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
SCRScroll
|
$0.01814 | $0.01821 | $0.01574 | $20.81万 | $322.57万 | 4.73% |
| 44 |
ASTERAster
|
$0.6441 | $0.6803 | $0.624 | $1,115.63万 | $11.21亿 | -5.25% |
| 124 |
BEAMXBEAMX
|
$0.004147 | $0.00421 | $0.003898 | $187.81万 | — | -1.47% |
| 457 |
BREVBrevis
|
$0.0732 | $0.0732 | $0.0677 | $29.85万 | $1,780.51万 | 1.39% |
| 406 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 220 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 437 |
ASTSBASTSB
|
$37.32 | $37.42 | $31.28 | $32.96万 | — | 15.26% |
| 573 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.63万 | -19.93% |
| 538 |
SMCIBSMCIB
|
$29.55 | $29.73 | $27.20 | $20.98万 | — | 2.53% |
| 42 |
KORUBKORUB
|
$7.6 | $7.62 | $6.22 | $1,235.83万 | — | 8.57% |
| 301 |
HOODBHOODB
|
$84.93 | $85.33 | $78.60 | $54.20万 | — | 4.97% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 34 |
EUREUR
|
$1.1204 | $1.15 | $1.11 | $1,601.04万 | — | -0.11% |
| 389 |
YGGYield Guild Games
|
$0.02189 | $0.02196 | $0.02 | $38.07万 | $1,116.89万 | 2.43% |
| 345 |
FIDABonfida
|
$0.01574 | $0.01597 | $0.01437 | $46.02万 | $1,481.75万 | 3.83% |
| 537 |
SUSHISushi
|
$0.1814 | $0.1818 | $0.1679 | $21.01万 | $3,384.06万 | 2.08% |
| 352 |
SPKSpark
|
$0.016298 | $0.016337 | $0.015139 | $44.45万 | $2,674.88万 | 2.78% |
| 245 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 247 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,265.85万 | 4.42% |
| 340 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $489.79万 | -6.48% |
相关站点
共 40 个
Quant _以太坊ETH价格
Gains Network _BTC行情
DODO _BTC行情
Arbitrum _比特币行情
恒星币 _币种排行
COINB _比特币行情
NEXPACE _BTC行情
币安币 _以太坊ETH价格
艾达币 _BTC行情
TONToken _币种排行
First Digital _数字货币市值
Ripple USD _比特币行情
Meteora _以太坊ETH价格
恒星币 _以太坊ETH价格
达世币 _以太坊ETH价格
Gains Network _比特币
Aster _加密货币行情
Gram _数字货币市值
Gitcoin _加密货币行情
BitTensor _BTC行情
Tether Gold _以太坊ETH价格
EUR _币种排行
Tether Gold _加密货币行情
Gram _以太坊ETH价格
Virtuals _数字货币市值
USDC _加密货币行情
Filecoin _以太坊ETH价格
Gram _BTC行情
MarsCoin _比特币行情
Tether Gold _以太坊ETH价格
NEXPACE _数字货币市值
Artificial _以太坊ETH价格
Meteora _币种排行
Pump.fun _加密货币行情
Ether.fi _BTC行情
Injective _加密货币行情
Starknet _比特币
Avalanche _比特币行情
莱特币 _比特币
Tether Gold _BTC行情