24H 最高$0.00946
24H 最低$0.00893
今日开盘$0.00925
24H 成交量$10.36万
流通市值$1,405.41万
24H 涨跌额(-$0.00)
历史最高$0.27525
最高日期2021-11-01
历史最低$0.00326
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
SCRScroll
|
$0.01753 | $0.01888 | $0.01574 | $39.21万 | $336.44万 | 4.47% |
| 48 |
ASTERAster
|
$0.6454 | $0.6773 | $0.624 | $1,177.11万 | $10.61亿 | -4.71% |
| 117 |
BEAMXBEAMX
|
$0.004221 | $0.004319 | $0.003898 | $226.34万 | — | 4.12% |
| 450 |
BREVBrevis
|
$0.0708 | $0.0732 | $0.0677 | $30.83万 | $1,816.92万 | -0.56% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 221 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 303 |
ASTSBASTSB
|
$36.86 | $38.16 | $31.28 | $55.39万 | — | 14.26% |
| 578 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 538 |
SMCIBSMCIB
|
$28.71 | $29.73 | $27.20 | $21.76万 | — | 0.14% |
| 43 |
KORUBKORUB
|
$7.77 | $7.90 | $6.22 | $1,336.98万 | — | 12.12% |
| 273 |
HOODBHOODB
|
$83.27 | $85.33 | $78.60 | $63.77万 | — | 3.29% |
| 223 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.1234 | $1.14 | $1.11 | $1,515.99万 | — | -0.75% |
| 438 |
YGGYield Guild Games
|
$0.02119 | $0.02196 | $0.02 | $32.53万 | $1,131.73万 | 0.62% |
| 334 |
FIDABonfida
|
$0.01522 | $0.01597 | $0.01437 | $48.64万 | $1,527.18万 | 1.53% |
| 547 |
SUSHISushi
|
$0.1774 | $0.1818 | $0.1679 | $21.39万 | $3,428.97万 | 0.91% |
| 301 |
SPKSpark
|
$0.015938 | $0.016457 | $0.015139 | $56.03万 | $2,726.23万 | 1.14% |
| 256 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 257 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 342 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
相关站点
共 40 个
Hedera _BTC行情
Initia _BTC行情
First Digital _数字货币市值
以太经典 _以太坊ETH价格
ONEchain _比特币
Initia _币种排行
Ether.fi _数字货币市值
MarsCoin _数字货币市值
LayerZero _BTC行情
USD1 _BTC行情
恒星币 _比特币行情
Test _币种排行
Quant _加密货币行情
USDC _比特币
Zilliqa _以太坊ETH价格
艾达币 _比特币行情
Ripple USD _以太坊ETH价格
StraitsX USD _数字货币市值
EUR _加密货币行情
SOXSB _比特币
Artificial _以太坊ETH价格
Initia _BTC行情
Ripple USD _BTC行情
Hyperliquid _数字货币市值
Hedera _比特币行情
莱特币 _数字货币市值
大零币 _比特币
Gram _数字货币市值
恒星币 _币种排行
Ether.fi _比特币
SOXSB _加密货币行情
LayerZero _币种排行
Plasma _BTC行情
Internet _币种排行
狗币 _比特币行情
Ether.fi _比特币行情
TQQQB _币种排行
Reserve Rights _币种排行
Ethena _比特币行情
PAX Gold _加密货币行情