24H 最高$0.0103
24H 最低$0.0092
今日开盘$0.01
24H 成交量$42.05万
流通市值$33.04万
24H 涨跌额(-$0.00)
历史最高$2.9433
最高日期2021-02-01
历史最低$0.0092
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
SCRScroll
|
$0.01754 | $0.01888 | $0.01574 | $38.92万 | $336.44万 | 4.47% |
| 46 |
ASTERAster
|
$0.6453 | $0.6783 | $0.624 | $1,149.82万 | $10.61亿 | -4.70% |
| 118 |
BEAMXBEAMX
|
$0.004252 | $0.004276 | $0.003898 | $214.50万 | — | 3.13% |
| 452 |
BREVBrevis
|
$0.0715 | $0.0732 | $0.0677 | $30.85万 | $1,816.92万 | 0.28% |
| 405 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 224 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 353 |
ASTSBASTSB
|
$37.01 | $38.16 | $31.28 | $44.90万 | — | 14.55% |
| 576 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 537 |
SMCIBSMCIB
|
$28.92 | $29.73 | $27.20 | $21.75万 | — | 0.56% |
| 43 |
KORUBKORUB
|
$7.71 | $7.81 | $6.22 | $1,331.59万 | — | 8.14% |
| 280 |
HOODBHOODB
|
$84.76 | $85.33 | $78.60 | $60.13万 | — | 4.97% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.1233 | $1.14 | $1.11 | $1,553.21万 | — | -1.03% |
| 438 |
YGGYield Guild Games
|
$0.02132 | $0.02196 | $0.02 | $32.95万 | $1,131.73万 | 1.38% |
| 331 |
FIDABonfida
|
$0.01536 | $0.01597 | $0.01437 | $48.38万 | $1,527.18万 | 2.47% |
| 541 |
SUSHISushi
|
$0.1785 | $0.1818 | $0.1679 | $21.63万 | $3,428.97万 | 1.42% |
| 302 |
SPKSpark
|
$0.015982 | $0.016457 | $0.015139 | $54.82万 | $2,726.23万 | 1.32% |
| 252 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 253 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
相关站点
共 40 个
Gram _数字货币市值
恒星币 _BTC行情
Internet _比特币行情
Ethena _比特币行情
Quant _BTC行情
MarsCoin _加密货币行情
COINB _比特币
OFFICIAL TRUMP _以太坊ETH价格
MarsCoin _比特币行情
Quant _BTC行情
Raydium _币种排行
Ondo _数字货币市值
Ondo _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Internet _以太坊ETH价格
Holo _BTC行情
Pudgy Penguins _比特币行情
Injective _币种排行
BFUSD _以太坊ETH价格
莱特币 _币种排行
比特现金 _BTC行情
StraitsX USD _数字货币市值
JUST _比特币
Official _比特币行情
Prometeus _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Worldcoin _以太坊ETH价格
Pump.fun _比特币行情
RWUSD _以太坊ETH价格
Prometeus _比特币行情
比特币 _以太坊ETH价格
达世币 _比特币行情
TQQQB _以太坊ETH价格
JUST _比特币行情
Render _比特币行情
波场 _数字货币市值
波场 _以太坊ETH价格
Artificial _币种排行
大零币 _BTC行情
Prometeus _以太坊ETH价格