24H 最高$0.0804
24H 最低$0.0751
今日开盘$0.0787
24H 成交量$134.19万
流通市值$1.12亿
24H 涨跌额(-$0.00)
历史最高$8.65
最高日期2021-10-27
历史最低$0.0647
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
SCRScroll
|
$0.01768 | $0.01888 | $0.01574 | $36.60万 | $336.44万 | 4.55% |
| 46 |
ASTERAster
|
$0.646 | $0.6783 | $0.624 | $1,139.00万 | $10.61亿 | -4.49% |
| 118 |
BEAMXBEAMX
|
$0.004266 | $0.004276 | $0.003898 | $212.42万 | — | 3.75% |
| 461 |
BREVBrevis
|
$0.0721 | $0.0732 | $0.0677 | $29.13万 | $1,816.92万 | 0.42% |
| 403 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 222 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 368 |
ASTSBASTSB
|
$36.75 | $38.16 | $31.28 | $41.88万 | — | 13.60% |
| 575 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $157.12万 | -19.93% |
| 540 |
SMCIBSMCIB
|
$28.95 | $29.73 | $27.20 | $21.38万 | — | 0.04% |
| 42 |
KORUBKORUB
|
$7.6 | $7.69 | $6.22 | $1,304.68万 | — | 6.44% |
| 282 |
HOODBHOODB
|
$84.08 | $85.33 | $78.60 | $58.32万 | — | 3.84% |
| 224 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.19亿 | 5.24% |
| 38 |
EUREUR
|
$1.1217 | $1.14 | $1.11 | $1,503.04万 | — | -1.22% |
| 433 |
YGGYield Guild Games
|
$0.02138 | $0.02196 | $0.02 | $33.42万 | $1,131.73万 | 1.04% |
| 337 |
FIDABonfida
|
$0.01542 | $0.01597 | $0.01437 | $47.55万 | $1,527.18万 | 2.19% |
| 539 |
SUSHISushi
|
$0.1785 | $0.1818 | $0.1679 | $21.42万 | $3,428.97万 | 1.13% |
| 305 |
SPKSpark
|
$0.016031 | $0.016457 | $0.015139 | $54.04万 | $2,726.23万 | 1.30% |
| 247 |
BAKEBakerySwap
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | $8.55万 | 2.17% |
| 251 |
BONDBarnBridge
|
$2.152 | $2.17 | $2.02 | $70.44万 | $3,272.16万 | 4.42% |
| 341 |
DOCKDock
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | $490.05万 | -6.48% |
相关站点
共 40 个
以太经典 _以太坊ETH价格
RWUSD _BTC行情
ONEchain _币种排行
COINB _比特币行情
Test _数字货币市值
Hyperliquid _比特币行情
USDC _加密货币行情
BitTensor _比特币
Wrapped _以太坊ETH价格
莱特币 _比特币行情
BitTensor _比特币行情
Pump.fun _BTC行情
Ether.fi _比特币行情
Gains Network _加密货币行情
BFUSD _以太坊ETH价格
PAX Gold _比特币行情
Arbitrum _币种排行
BFUSD _比特币行情
ONEchain _比特币行情
Reserve Rights _比特币行情
KORUB _加密货币行情
Ripple USD _币种排行
Filecoin _以太坊ETH价格
Shiba Inu _比特币
币安币 _数字货币市值
RWUSD _加密货币行情
NEXPACE _以太坊ETH价格
SNXXB _比特币
Gram _币种排行
Meteora _币种排行
Official _以太坊ETH价格
达世币 _比特币行情
达世币 _加密货币行情
恒星币 _数字货币市值
Plasma _数字货币市值
First Digital _加密货币行情
USD1 _加密货币行情
ONEchain _币种排行
Render _币种排行
Ripple USD _数字货币市值